XRP (瑞波币)

XRP · 美元计价

$1.1531

-2.85% ≈ ￥7.6105 (-$0.03)

更新于 2026-11-07 23:50:02

24H 最高$1.20

24H 最低$1.15

今日开盘$1.1869

24H 成交量$9,496.16万

流通市值$757.04亿

24H 涨跌额(-$0.03)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
379	GUNGunz	$0.001817	$0.001899	$0.001811	$26.54万	$113.57万	-3.51%
600	TURBOTurbo	$0.000722	$0.000741	$0.000721	$8.26万	$5,089.46万	-2.17%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
631	SECZBSECZB	$7.05	$7.16	$6.69	$5.54万	—	1.15%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
659	GLMGolem	$0.1054	$0.1084	$0.1046	$3.38万	$1.08亿	-2.32%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
43	MUBMicron Technology (bStocks Tok	$688.14	$703.08	$680.27	$553.17万	$7,586.77万	-0.75%
448	ALLOAllora	$0.1516	$0.1572	$0.1512	$19.11万	$3,095.03万	-2.57%
138	NILNillion	$0.05878	$0.06374	$0.05872	$100.60万	$3,543.41万	-6.86%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
98	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$160.29万	$5,051.78万	-4.54%
86	FILFilecoin	$0.7946	$0.8323	$0.7918	$188.68万	$6.92亿	-4.36%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.51万	$2,269.69万	1.26%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
630	BBBBBB	$8.73	$8.91	$8.63	$5.54万	—	-0.11%
609	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
274	GIGGLEGiggle Fund	$28.8	$29.77	$28.75	$42.82万	$2,945.56万	-2.83%