门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 03:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$114.74亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
359	GUNGunz	$0.001816	$0.001899	$0.00181	$26.49万	$110.40万	-2.63%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.08万	$4,985.43万	-1.23%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
635	GLMGolem	$0.1076	$0.1084	$0.1046	$4.03万	$1.07亿	-0.09%
366	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
46	MUBMicron Technology (bStocks Tok	$692.81	$703.06	$683.31	$441.39万	$7,586.77万	-0.07%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$3,030.66万	-0.07%
116	NILNillion	$0.05966	$0.06238	$0.05859	$114.72万	$3,297.17万	-4.11%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
114	MARSCOINMarsCoin	$0.0447	$0.0465	$0.044	$119.43万	$5,051.78万	-2.40%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.75亿	-4.33%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
265	GIGGLEGiggle Fund	$28.87	$29.54	$28.74	$43.21万	$2,882.32万	-1.84%