Wrapped Bitcoin

WBTC · 美元计价

$75933.18

0.11% ≈ ￥501158.99 ($84.67)

更新于 2026-11-07 22:00:02

24H 最高$7.63万

24H 最低$7.48万

今日开盘$75848.51

24H 成交量$133.78万

流通市值$88.02亿

24H 涨跌额($84.67)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
367	GUNGunz	$0.001831	$0.001899	$0.001811	$30.24万	$113.57万	-2.24%
593	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.09万	$5,089.46万	-1.49%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
624	SECZBSECZB	$7.06	$7.56	$6.69	$7.51万	—	-5.62%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
665	GLMGolem	$0.1057	$0.1095	$0.1046	$4.17万	$1.08亿	-2.22%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
32	MUBMicron Technology (bStocks Tok	$694.77	$725.40	$676.56	$1,064.68万	$7,586.77万	-2.15%
416	ALLOAllora	$0.1535	$0.1601	$0.1512	$24.53万	$3,095.03万	-1.79%
144	NILNillion	$0.0597	$0.06399	$0.05962	$101.39万	$3,543.41万	-5.42%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
86	MARSCOINMarsCoin	$0.045	$0.0478	$0.044	$239.15万	$5,051.78万	0.00%
82	FILFilecoin	$0.7997	$0.8392	$0.7978	$259.43万	$6.92亿	-2.59%
365	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.12万	$2,269.69万	0.50%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
631	BBBBBB	$8.73	$8.91	$8.60	$6.51万	—	1.16%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.55%
261	GIGGLEGiggle Fund	$29.02	$29.79	$28.76	$49.08万	$2,945.56万	-1.43%