UVXYB
UVXYB · 美元计价
$18.61
7.51%
≈ ￥122.826
($1.30)
更新于 2026-11-14 06:30:01
24H 最高$18.98
24H 最低$16.83
今日开盘$17.31
24H 成交量$17.30万
流通市值—
24H 涨跌额($1.30)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 81 |
GUNGunz
|
$0.00178 | $0.002072 | $0.001596 | $384.69万 | $101.50万 | 5.89% |
| 424 |
TURBOTurbo
|
$0.000667 | $0.00069 | $0.00065 | $23.44万 | $4,644.13万 | -2.20% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 511 |
SECZBSECZB
|
$8.11 | $8.70 | $8.02 | $15.22万 | — | -4.25% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 510 |
GLMGolem
|
$0.0984 | $0.1025 | $0.098 | $15.37万 | $9,951.19万 | -3.44% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.49 | $821.66 | $751.10 | $1,449.53万 | $7,586.77万 | -4.47% |
| 208 |
ALLOAllora
|
$0.1481 | $0.1577 | $0.1468 | $81.40万 | $3,050.98万 | -3.01% |
| 205 |
NILNillion
|
$0.05443 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -2.49% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 95 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $321.91万 | $5,051.78万 | 1.80% |
| 76 |
FILFilecoin
|
$0.7056 | $0.7476 | $0.6991 | $437.75万 | $6.12亿 | -5.50% |
| 138 |
OPGOpenGradient
|
$0.1401 | $0.1469 | $0.1303 | $155.39万 | $2,700.85万 | 0.79% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 610 |
BBBBBB
|
$8.82 | $9.21 | $8.62 | $4.17万 | — | -3.40% |
| 588 |
DCRDecred
|
$11.13 | $11.49 | $11.09 | $7.90万 | $1.98亿 | -2.20% |
| 131 |
GIGGLEGiggle Fund
|
$25.54 | $26.96 | $24.62 | $164.56万 | $2,551.34万 | -5.23% |