United Stables
U · 美元计价
$0.9997
0.00%
≈ ￥6.598
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$3,977.11万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.35万 | $120.05万 | -1.36% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 616 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.92万 | $1.14亿 | 1.62% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$853.04 | $876.01 | $830.43 | $670.15万 | $7,586.77万 | 0.40% |
| 521 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.87万 | $6,833.43万 | 3.13% |
| 127 |
NILNillion
|
$0.06381 | $0.06744 | $0.06305 | $144.81万 | $3,399.06万 | -1.04% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 82 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.14% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $312.44万 | $7.33亿 | 2.05% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $50.65万 | $2,847.54万 | 0.50% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 337 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.37万 | — | -0.61% |
| 614 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.08万 | $2.25亿 | -0.78% |
| 174 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $86.92万 | $2,984.18万 | 2.95% |
相关站点
共 40 个
BEAMX _数字货币市值
Filecoin _比特币
LayerZero _比特币
Artificial _BTC行情
PAX Gold _BTC行情
Morpho _以太坊ETH价格
Arbitrum _币种排行
Ondo _比特币
Pump.fun _比特币
应用链 _比特币行情
Gram _加密货币行情
Plasma _比特币
Official Trump _比特币
TQQQB _比特币行情
Celestia _以太坊ETH价格
Gram _币种排行
Celo _BTC行情
Avalanche _BTC行情
牛来 _币种排行
Near Protocol _数字货币市值
Cosmos Hub _BTC行情
BEB _比特币
Huma Finance _数字货币市值
艾达币 _比特币行情
RWUSD _数字货币市值
SNXXB _BTC行情
Injective _币种排行
比特现金 _数字货币市值
AAPLB _数字货币市值
USDC _BTC行情
QQQB _比特币
Injective _BTC行情
波场 _比特币
Hashflow _比特币
AMDB _数字货币市值
RWUSD _比特币行情
Ondo _比特币行情
SNXXB _BTC行情
Morpho _BTC行情
莱特币 _BTC行情