Tree Capital

TREE · 美元计价

$0.0312

-1.27% ≈ ￥0.20592 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0323

24H 最低$0.0308

今日开盘$0.0316

24H 成交量$22.47万

流通市值$1,829.22万

24H 涨跌额(-$0.00)

历史最高$11.2681

最高日期2024-07-29

历史最低$0.0322

最低日期2026-08-01

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
364	GUNGunz	$0.001824	$0.001899	$0.001811	$30.72万	$113.57万	-2.20%
591	TURBOTurbo	$0.000727	$0.000747	$0.000722	$9.86万	$5,089.46万	-1.22%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.34万	—	-6.25%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
667	GLMGolem	$0.1057	$0.1095	$0.1046	$3.92万	$1.08亿	-2.49%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
37	MUBMicron Technology (bStocks Tok	$693.21	$725.40	$676.56	$889.32万	$7,586.77万	-2.97%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
143	NILNillion	$0.05952	$0.06399	$0.05926	$100.78万	$3,543.41万	-6.02%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.044	$236.12万	$5,051.78万	-0.89%
84	FILFilecoin	$0.7999	$0.8392	$0.7978	$242.62万	$6.92亿	-2.00%
366	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$30.54万	$2,269.69万	0.08%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
630	BBBBBB	$8.72	$8.91	$8.63	$6.53万	—	1.04%
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%
263	GIGGLEGiggle Fund	$28.95	$29.79	$28.76	$48.13万	$2,945.56万	-1.16%