元宇宙币讯
行情总览
SUI

Sui

SUI · 美元计价
$0.937
4.24% ≈ ￥6.1842 ($0.04)
更新于 2026-11-05 07:10:03
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8989
24H 成交量$5,017.63万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1033.24 -9.66% 狗币DOGE $0.07731 +2.38% Uniswap $7.755 +7.10% Semicon Bull 3X ETF (bStocks TSOXLB $65.86 -14.51% Pepe $0.00000506 +3.27% Ripple USDRLUSD $1.0009 -0.01% Hyperliquid $83.93 -1.88% 币安币BNB $719.52 +2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
448 GUN GUNGunz $0.001965 $0.002015 $0.001849 $28.51万 $118.09万 0.41%
492 TURBO TURBOTurbo $0.000771 $0.000797 $0.000742 $24.08万 $5,313.13万 -0.64%
527 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
490 SECZB SECZBSECZB $8.14 $8.45 $7.42 $24.63万 — 2.65%
455 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
657 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.95万 $1.12亿 -0.18%
476 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
29 MUB MUBMicron Technology (bStocks Tok $793.62 $873.57 $792.19 $2,557.80万 $7,586.77万 -8.78%
195 ALLO ALLOAllora $0.1545 $0.168 $0.146 $89.20万 $3,127.84万 -3.38%
111 NIL NILNillion $0.06515 $0.06799 $0.0618 $260.32万 $3,442.37万 2.21%
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
76 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $547.26万 $5,051.78万 1.19%
62 FIL FILFilecoin $0.878 $0.9032 $0.8285 $848.53万 $7.34亿 1.84%
368 OPG OPGOpenGradient $0.1212 $0.124 $0.1128 $39.28万 $2,330.75万 1.76%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
655 BBB BBBBBB $8.79 $8.90 $7.91 $9.05万 — 5.65%
596 DCR DCRDecred $13.3 $13.46 $12.54 $15.10万 $2.33亿 3.58%
182 GIGGLE GIGGLEGiggle Fund $30.07 $30.91 $28.29 $101.84万 $3,024.16万 0.77%

相关站点

共 40 个
Aptos _以太坊ETH价格 INTWB _币种排行 Holo _比特币 LayerZero _加密货币行情 THORChain _数字货币市值 牛来 _币种排行 World Liberty _加密货币行情 BEB _BTC行情 Aptos _币种排行 Pendle _数字货币市值 Internet _以太坊ETH价格 Filecoin _以太坊ETH价格 Uniswap _加密货币行情 Quant _币种排行 USD1 _BTC行情 SOXSB _以太坊ETH价格 比特现金 _比特币行情 Internet _比特币 大零币 _加密货币行情 Artificial _以太坊ETH价格 Official Trump _加密货币行情 PAX Gold _比特币行情 Uniswap _BTC行情 MarsCoin _数字货币市值 Initia _数字货币市值 AMDB _币种排行 MarsCoin _比特币 BEB _比特币行情 Starknet _数字货币市值 QQQB _比特币 Ripple USD _加密货币行情 Ondo _以太坊ETH价格 Zama _以太坊ETH价格 RWUSD _币种排行 BFUSD _比特币 Celestia _数字货币市值 BABAB _以太坊ETH价格 Hedera _比特币行情 Injective _以太坊ETH价格 Aerodrome _加密货币行情