Renzo

REZ · 美元计价

$0.003986

-0.72% ≈ ￥0.026308 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.004071

24H 最低$0.003866

今日开盘$0.004015

24H 成交量$78.02万

流通市值$451.79万

24H 涨跌额(-$0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
364	GUNGunz	$0.001827	$0.001899	$0.001811	$29.70万	$113.57万	-3.03%
603	TURBOTurbo	$0.000727	$0.000744	$0.000722	$8.64万	$5,089.46万	-2.02%
437	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
623	SECZBSECZB	$7.04	$7.37	$6.69	$6.74万	—	-4.09%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
665	GLMGolem	$0.1056	$0.1095	$0.1046	$3.52万	$1.08亿	-3.56%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
40	MUBMicron Technology (bStocks Tok	$691.64	$725.40	$676.56	$727.62万	$7,586.77万	-3.82%
429	ALLOAllora	$0.1528	$0.1601	$0.1512	$22.27万	$3,095.03万	-4.44%
142	NILNillion	$0.05974	$0.06399	$0.05926	$100.26万	$3,543.41万	-6.32%
161	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
86	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$227.71万	$5,051.78万	-2.40%
87	FILFilecoin	$0.8011	$0.8392	$0.7978	$221.72万	$6.92亿	-4.01%
363	OPGOpenGradient	$0.121	$0.1214	$0.1185	$29.97万	$2,269.69万	-0.17%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
630	BBBBBB	$8.72	$8.91	$8.63	$5.90万	—	-0.46%
621	DCRDecred	$12.82	$12.96	$12.56	$6.98万	$2.23亿	0.47%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%