PAX Gold

PAXG · 美元计价

$4064.74

0.95% ≈ ￥26827.28 ($38.22)

更新于 2026-11-07 22:10:02

24H 最高$4,071.69

24H 最低$4,021.65

今日开盘$4026.52

24H 成交量$926.71万

流通市值$18.11亿

24H 涨跌额($38.22)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
367	GUNGunz	$0.00183	$0.001899	$0.001811	$30.04万	$113.57万	-1.35%
591	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.08万	$5,089.46万	-1.22%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.51万	—	-5.62%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
36	MUBMicron Technology (bStocks Tok	$693.22	$725.40	$676.56	$960.71万	$7,586.77万	-0.75%
418	ALLOAllora	$0.1532	$0.1601	$0.1512	$24.16万	$3,095.03万	-1.29%
145	NILNillion	$0.05944	$0.06399	$0.0594	$100.59万	$3,543.41万	-5.47%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
86	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$236.97万	$5,051.78万	0.22%
82	FILFilecoin	$0.8007	$0.8392	$0.7978	$256.65万	$6.92亿	-2.45%
364	OPGOpenGradient	$0.12	$0.1216	$0.1185	$30.78万	$2,269.69万	0.25%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
629	BBBBBB	$8.74	$8.91	$8.63	$6.51万	—	1.28%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.95%
264	GIGGLEGiggle Fund	$29.03	$29.79	$28.76	$48.52万	$2,945.56万	-0.85%