IQ
IQ · 美元计价
$0.000711
1.28%
≈ ￥0.0046926
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000702
24H 成交量$2.43万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
GUNGunz
|
$0.001919 | $0.001994 | $0.001899 | $25.37万 | $120.05万 | -1.44% |
| 651 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.01% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 479 |
SECZBSECZB
|
$7.69 | $8.07 | $7.18 | $20.13万 | — | 4.48% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 623 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.64万 | $1.14亿 | 0.55% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$840.2 | $876.01 | $832.59 | $753.84万 | $7,586.77万 | -0.76% |
| 563 |
ALLOAllora
|
$0.1596 | $0.1637 | $0.1568 | $13.58万 | $6,833.43万 | -0.31% |
| 90 |
NILNillion
|
$0.06457 | $0.06799 | $0.06305 | $237.10万 | $3,399.06万 | 0.59% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
MARSCOINMarsCoin
|
$0.0487 | $0.0524 | $0.0479 | $314.72万 | $5,051.78万 | -5.62% |
| 68 |
FILFilecoin
|
$0.8422 | $0.8887 | $0.8394 | $430.44万 | $7.33亿 | -2.41% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1152 | $66.21万 | $2,847.54万 | -1.27% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 633 |
BBBBBB
|
$8.05 | $8.36 | $7.95 | $8.68万 | — | 0.37% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.48万 | $2.25亿 | -0.86% |
| 190 |
GIGGLEGiggle Fund
|
$29.43 | $30.33 | $28.68 | $78.56万 | $2,984.18万 | 1.66% |
相关站点
共 40 个
NBISB _以太坊ETH价格
MarsCoin _加密货币行情
POL _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
MarsCoin _币种排行
Arbitrum _BTC行情
Hashflow _BTC行情
USD1 _加密货币行情
Cosmos Hub _币种排行
Solana _比特币行情
应用链 _比特币
恒星币 _比特币
Ethena USDe _比特币行情
Pudgy Penguins _币种排行
Gitcoin _BTC行情
MegaETH _数字货币市值
First Digital _比特币行情
Quant _数字货币市值
牛来 _比特币
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
大零币 _加密货币行情
Caldera _币种排行
Ethena USDe _以太坊ETH价格
Sui _数字货币市值
Gram _BTC行情
MegaETH _加密货币行情
Celestia _数字货币市值
Nillion _数字货币市值
Solana _比特币
Saga _币种排行
Bubblemaps _比特币
MarsCoin _比特币行情
Bittensor _比特币
EUR _币种排行
Celo _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _比特币
Bubblemaps _比特币