EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 10:00:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
GUNGunz
|
$0.001912 | $0.001994 | $0.001899 | $25.56万 | $120.05万 | -2.20% |
| 648 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $7.67万 | $5,293.50万 | 1.47% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 479 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.87万 | — | 3.80% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 622 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.64万 | $1.14亿 | 0.55% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$838.49 | $876.01 | $832.59 | $753.40万 | $7,586.77万 | -0.94% |
| 565 |
ALLOAllora
|
$0.159 | $0.1637 | $0.1568 | $13.60万 | $6,833.43万 | -0.38% |
| 91 |
NILNillion
|
$0.06497 | $0.06799 | $0.06305 | $237.34万 | $3,399.06万 | 0.68% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
MARSCOINMarsCoin
|
$0.0484 | $0.0524 | $0.0479 | $315.34万 | $5,051.78万 | -6.20% |
| 68 |
FILFilecoin
|
$0.8446 | $0.8887 | $0.8394 | $426.83万 | $7.33亿 | -2.00% |
| 224 |
OPGOpenGradient
|
$0.1159 | $0.1217 | $0.1152 | $66.17万 | $2,847.54万 | -2.11% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 634 |
BBBBBB
|
$8.02 | $8.36 | $7.95 | $8.51万 | — | 0.00% |
| 613 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.50万 | $2.25亿 | -1.01% |
| 191 |
GIGGLEGiggle Fund
|
$29.29 | $30.33 | $28.68 | $78.71万 | $2,984.18万 | 0.97% |
相关站点
共 40 个
USD1 _比特币
狗币 _比特币行情
Gitcoin _比特币行情
恒星币 _加密货币行情
Plasma _币种排行
Aave _BTC行情
SOXSB _数字货币市值
Uniswap _以太坊ETH价格
比特现金 _加密货币行情
POL _以太坊ETH价格
THORChain _比特币行情
恒星币 _BTC行情
Official Trump _BTC行情
Bittensor _币种排行
NBISB _比特币行情
Bubblemaps _数字货币市值
Quant _数字货币市值
Gitcoin _BTC行情
AAPLB _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
Caldera _币种排行
比特现金 _加密货币行情
SNXXB _BTC行情
Sui _比特币行情
大零币 _加密货币行情
THORChain _数字货币市值
比特现金 _BTC行情
Aave _以太坊ETH价格
AAPLB _币种排行
LayerZero _币种排行
MegaETH _BTC行情
AAPLB _比特币行情
Near Protocol _加密货币行情
Gram _以太坊ETH价格
First Digital _币种排行
比特现金 _比特币行情
INTWB _BTC行情
Aptos _币种排行