MultiversX (Elrond)

EGLD · 美元计价

$3.176

-2.88% ≈ ￥20.9616 (-$0.09)

更新于 2026-11-07 11:05:01

24H 最高$3.34

24H 最低$3.18

今日开盘$3.27

24H 成交量$12.78万

流通市值$1.02亿

24H 涨跌额(-$0.09)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
373	GUNGunz	$0.001876	$0.001899	$0.001757	$32.27万	$113.57万	5.63%
564	TURBOTurbo	$0.000729	$0.000747	$0.000714	$13.46万	$5,089.46万	1.25%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
600	SECZBSECZB	$6.99	$7.59	$6.69	$10.76万	—	-6.05%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
638	GLMGolem	$0.1073	$0.1096	$0.1064	$7.71万	$1.08亿	-0.28%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
28	MUBMicron Technology (bStocks Tok	$687.91	$725.40	$676.56	$1,760.08万	$7,586.77万	-1.62%
395	ALLOAllora	$0.1529	$0.1601	$0.1477	$29.58万	$3,095.03万	2.69%
141	NILNillion	$0.0612	$0.0643	$0.0609	$121.35万	$3,543.41万	-1.43%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
81	MARSCOINMarsCoin	$0.0455	$0.0478	$0.0437	$298.38万	$5,051.78万	1.79%
72	FILFilecoin	$0.8131	$0.8392	$0.7971	$375.36万	$6.92亿	0.51%
254	OPGOpenGradient	$0.1202	$0.1216	$0.114	$54.97万	$2,269.69万	3.44%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
647	BBBBBB	$8.71	$8.91	$8.37	$7.38万	—	3.44%
658	DCRDecred	$12.68	$12.86	$12.49	$6.88万	$2.23亿	0.16%
249	GIGGLEGiggle Fund	$29.1	$29.86	$28.27	$56.96万	$2,945.56万	1.18%