CyberConnect

CYBER · 美元计价

$0.313

-12.57% ≈ ￥2.0658 (-$0.05)

更新于 2026-11-08 04:25:02

24H 最高$0.366

24H 最低$0.304

今日开盘$0.358

24H 成交量$589.55万

流通市值$1,318.21万

24H 涨跌额(-$0.05)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
359	GUNGunz	$0.001803	$0.001899	$0.001797	$26.63万	$110.40万	-3.74%
577	TURBOTurbo	$0.00072	$0.000736	$0.000718	$8.25万	$4,985.43万	-1.10%
403	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
481	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
634	SECZBSECZB	$7.07	$7.16	$6.95	$4.02万	—	1.44%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
628	GLMGolem	$0.1087	$0.1092	$0.1046	$4.49万	$1.07亿	1.12%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
48	MUBMicron Technology (bStocks Tok	$690.51	$703.06	$683.31	$413.55万	$7,586.77万	0.02%
461	ALLOAllora	$0.1513	$0.1572	$0.1508	$15.99万	$3,030.66万	-0.40%
119	NILNillion	$0.05991	$0.06226	$0.05859	$110.17万	$3,297.17万	-2.98%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
115	MARSCOINMarsCoin	$0.0444	$0.0465	$0.044	$112.95万	$5,051.78万	-2.63%
94	FILFilecoin	$0.7882	$0.8273	$0.7872	$161.71万	$6.75亿	-3.70%
368	OPGOpenGradient	$0.1205	$0.1228	$0.119	$25.22万	$2,301.87万	0.25%
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
618	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.47%
598	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%
250	GIGGLEGiggle Fund	$28.56	$29.52	$28.53	$46.92万	$2,882.32万	-2.49%