Celer Network

CELR · 美元计价

$0.002503

0.52% ≈ ￥0.01652 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.002546

24H 最低$0.002388

今日开盘$0.00249

24H 成交量$70.45万

流通市值$1,955.10万

24H 涨跌额($0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
364	GUNGunz	$0.001816	$0.001899	$0.00181	$26.52万	$110.40万	-2.99%
590	TURBOTurbo	$0.000724	$0.000736	$0.00072	$8.12万	$4,985.43万	-1.50%
409	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
634	SECZBSECZB	$7.07	$7.16	$6.80	$4.22万	—	3.21%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
638	GLMGolem	$0.1068	$0.1084	$0.1046	$4.01万	$1.07亿	-0.93%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
44	MUBMicron Technology (bStocks Tok	$694.89	$703.06	$682.82	$453.12万	$7,586.77万	1.65%
454	ALLOAllora	$0.1516	$0.1572	$0.1508	$16.91万	$3,030.66万	-1.11%
116	NILNillion	$0.06058	$0.06287	$0.05859	$115.22万	$3,297.17万	-3.40%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
115	MARSCOINMarsCoin	$0.0448	$0.0465	$0.044	$121.76万	$5,051.78万	-2.61%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.75亿	-3.70%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,301.87万	1.59%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
266	GIGGLEGiggle Fund	$28.89	$29.54	$28.74	$43.33万	$2,882.32万	-1.90%