Bonk
BONK · 美元计价
$0.00000304
4.47%
≈ ￥0.00002006
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000291
24H 成交量$301.17万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 444 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $28.93万 | $118.09万 | -0.15% |
| 493 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -1.03% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.64万 | — | 2.26% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.77万 | $1.12亿 | -0.18% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.84 | $873.57 | $791.94 | $2,561.26万 | $7,586.77万 | -8.68% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $89.53万 | $3,127.84万 | -3.63% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $260.09万 | $3,442.37万 | 1.20% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 77 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $546.42万 | $5,051.78万 | 0.99% |
| 62 |
FILFilecoin
|
$0.8755 | $0.9032 | $0.8285 | $851.92万 | $7.34亿 | 1.10% |
| 373 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $38.69万 | $2,330.75万 | 1.43% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.03万 | — | 5.93% |
| 603 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.59万 | $2.33亿 | 3.74% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.33万 | $3,024.16万 | 0.60% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _币种排行
Pendle _加密货币行情
KORUB _加密货币行情
Aerodrome _比特币行情
Quant _币种排行
EUR _加密货币行情
Bittensor _比特币
恒星币 _以太坊ETH价格
Uniswap _BTC行情
波场 _比特币行情
Initia _以太坊ETH价格
USDC _数字货币市值
Ripple USD _数字货币市值
Arbitrum _数字货币市值
恒星币 _BTC行情
Hyperliquid _加密货币行情
Worldcoin _BTC行情
Ripple USD _比特币
Celestia _加密货币行情
United Stables _数字货币市值
达世币 _币种排行
BEB _比特币
Hyperliquid _BTC行情
Polkadot _比特币行情
SNXXB _币种排行
SOXSB _加密货币行情
KORUB _比特币
INTWB _BTC行情
Injective _比特币行情
Tether Gold _BTC行情
TQQQB _BTC行情
Ethena _币种排行
BFUSD _比特币
比特币 _BTC行情
Ondo _以太坊ETH价格
Stacks _比特币行情
BEAMX _数字货币市值
First Digital _币种排行