元宇宙币讯
行情总览
AAVE

Aave

AAVE · 美元计价
$132.55
3.80% ≈ ￥874.83 ($4.85)
更新于 2026-11-05 07:40:01
24H 最高$137.03
24H 最低$123.28
今日开盘$127.7
24H 成交量$2,450.81万
流通市值$20.40亿
24H 涨跌额($4.85)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.82 +4.16% 艾达币ADA $0.1985 +3.98% Micron Technology (bStocks TokMUB $793.71 -8.37% Pump.fun $0.004276 -2.82% RWUSD $0.9996 +0.00% Strategy (bStocks Tokenized StMSTRB $144.16 +5.91% AvalancheAVAX $8.774 +2.54% WorldcoinWLD $0.3771 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
444 GUN GUNGunz $0.001959 $0.002015 $0.001849 $28.90万 $118.09万 0.00%
493 TURBO TURBOTurbo $0.000771 $0.000797 $0.000742 $24.07万 $5,313.13万 -0.64%
529 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
599 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
490 SECZB SECZBSECZB $8.15 $8.45 $7.42 $24.64万 — 2.65%
455 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
658 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.70万 $1.12亿 0.00%
475 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
29 MUB MUBMicron Technology (bStocks Tok $793.71 $873.57 $791.94 $2,552.95万 $7,586.77万 -8.37%
193 ALLO ALLOAllora $0.154 $0.168 $0.146 $89.76万 $3,127.84万 -3.63%
111 NIL NILNillion $0.06495 $0.06799 $0.0618 $259.78万 $3,442.37万 1.36%
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
77 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $546.50万 $5,051.78万 1.19%
62 FIL FILFilecoin $0.8727 $0.9032 $0.8285 $855.73万 $7.34亿 1.16%
373 OPG OPGOpenGradient $0.1211 $0.124 $0.1128 $38.65万 $2,330.75万 1.85%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
655 BBB BBBBBB $8.74 $8.90 $7.91 $9.03万 — 5.68%
602 DCR DCRDecred $13.32 $13.46 $12.54 $14.58万 $2.33亿 4.39%
181 GIGGLE GIGGLEGiggle Fund $30.11 $30.91 $28.29 $101.27万 $3,024.16万 0.94%

相关站点

共 40 个
Artificial _加密货币行情 Internet _加密货币行情 瑞波币 _币种排行 SOXSB _以太坊ETH价格 Sei _币种排行 Near Protocol _加密货币行情 LayerZero _币种排行 Ethena _比特币 恒星币 _比特币 Tether Gold _加密货币行情 比特币 _以太坊ETH价格 应用链 _币种排行 Space and Time _加密货币行情 Filecoin _币种排行 Artificial _比特币 USDC _比特币 Aptos _比特币 StraitsX XUSD _数字货币市值 Avalanche _比特币 Bittensor _数字货币市值 币安币 _BTC行情 SNXXB _数字货币市值 瑞波币 _币种排行 TQQQB _比特币行情 Tether Gold _BTC行情 Zama _加密货币行情 SNXXB _加密货币行情 Ripple USD _比特币行情 狗币 _比特币行情 PancakeSwap _比特币行情 Bittensor _数字货币市值 Arbitrum _加密货币行情 Artificial _数字货币市值 Celo _BTC行情 Celo _BTC行情 Raydium _数字货币市值 Chainlink _币种排行 Aerodrome _比特币 比特现金 _数字货币市值 Zama _比特币